DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-17 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
2 |
| 1993-08-16 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
4 |
| 1993-08-13 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
1 |
| 1993-08-11 |
CTEA.N0000 |
0.000 |
118.000 |
118.000 |
118.000 |
1 |
| 1993-08-10 |
CTEA.N0000 |
0.000 |
118.000 |
118.000 |
118.000 |
1 |
| 1993-08-04 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
2 |
| 1993-08-03 |
CTEA.N0000 |
0.000 |
119.750 |
115.250 |
119.750 |
2 |
| 1993-07-26 |
CTEA.N0000 |
0.000 |
111.000 |
111.000 |
111.000 |
3 |
| 1993-07-23 |
CTEA.N0000 |
0.000 |
111.250 |
110.000 |
111.250 |
4 |
| 1993-07-22 |
CTEA.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1993-07-07 |
CTEA.N0000 |
0.000 |
109.000 |
109.000 |
109.000 |
2 |
| 1993-06-29 |
CTEA.N0000 |
0.000 |
106.250 |
106.250 |
106.250 |
4 |
| 1993-06-28 |
CTEA.N0000 |
0.000 |
109.000 |
109.000 |
109.000 |
1 |
| 1993-06-23 |
CTEA.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
2 |
| 1993-06-18 |
CTEA.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
1 |
| 1993-06-17 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-15 |
CTEA.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
1 |
| 1993-06-11 |
CTEA.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
1 |
| 1993-06-10 |
CTEA.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
1 |
| 1993-06-09 |
CTEA.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
1 |