DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-01 |
CTEA.N0000 |
0.000 |
310.000 |
309.750 |
310.000 |
6 |
| 1994-01-31 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-24 |
CTEA.N0000 |
0.000 |
310.000 |
310.000 |
310.000 |
3 |
| 1994-01-20 |
CTEA.N0000 |
0.000 |
310.000 |
308.000 |
309.750 |
43 |
| 1994-01-19 |
CTEA.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
3 |
| 1994-01-18 |
CTEA.N0000 |
0.000 |
282.000 |
282.000 |
282.000 |
4 |
| 1994-01-17 |
CTEA.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
2 |
| 1994-01-13 |
CTEA.N0000 |
0.000 |
246.750 |
245.000 |
245.250 |
7 |
| 1994-01-12 |
CTEA.N0000 |
0.000 |
235.000 |
230.000 |
235.000 |
3 |
| 1994-01-11 |
CTEA.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
2 |
| 1994-01-10 |
CTEA.N0000 |
0.000 |
220.500 |
220.500 |
220.500 |
2 |
| 1994-01-07 |
CTEA.N0000 |
0.000 |
225.000 |
218.000 |
225.000 |
5 |
| 1994-01-06 |
CTEA.N0000 |
0.000 |
219.000 |
217.000 |
219.000 |
3 |
| 1994-01-04 |
CTEA.N0000 |
0.000 |
220.000 |
216.500 |
216.500 |
8 |
| 1994-01-03 |
CTEA.N0000 |
0.000 |
221.500 |
212.000 |
221.500 |
4 |
| 1993-12-31 |
CTEA.N0000 |
0.000 |
208.000 |
200.000 |
206.000 |
14 |
| 1993-12-23 |
CTEA.N0000 |
0.000 |
190.250 |
185.250 |
190.250 |
8 |
| 1993-12-22 |
CTEA.N0000 |
0.000 |
186.000 |
180.250 |
186.000 |
37 |
| 1993-12-21 |
CTEA.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1993-12-17 |
CTEA.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
6 |