DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-04 |
CTEA.N0000 |
0.000 |
280.000 |
250.000 |
258.000 |
8 |
| 1994-04-29 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-26 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-08 |
CTEA.N0000 |
0.000 |
299.750 |
299.500 |
299.750 |
7 |
| 1994-03-18 |
CTEA.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
3 |
| 1994-03-17 |
CTEA.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
1 |
| 1994-03-14 |
CTEA.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
1 |
| 1994-03-11 |
CTEA.N0000 |
0.000 |
310.250 |
308.000 |
308.000 |
10 |
| 1994-03-10 |
CTEA.N0000 |
0.000 |
315.000 |
308.000 |
310.000 |
14 |
| 1994-03-07 |
CTEA.N0000 |
0.000 |
310.000 |
310.000 |
310.000 |
2 |
| 1994-02-28 |
CTEA.N0000 |
0.000 |
319.750 |
319.750 |
319.750 |
1 |
| 1994-02-23 |
CTEA.N0000 |
0.000 |
320.000 |
320.000 |
320.000 |
2 |
| 1994-02-21 |
CTEA.N0000 |
0.000 |
305.000 |
305.000 |
305.000 |
1 |
| 1994-02-17 |
CTEA.N0000 |
0.000 |
315.000 |
310.000 |
310.000 |
5 |
| 1994-02-15 |
CTEA.N0000 |
0.000 |
300.250 |
280.000 |
300.000 |
4 |
| 1994-02-10 |
CTEA.N0000 |
0.000 |
285.000 |
275.000 |
275.000 |
4 |
| 1994-02-09 |
CTEA.N0000 |
0.000 |
295.000 |
285.000 |
285.000 |
2 |
| 1994-02-08 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-02-07 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-02-02 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |