DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-28 |
CTEA.N0000 |
0.000 |
249.750 |
240.000 |
240.000 |
4 |
| 1994-10-17 |
CTEA.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
1 |
| 1994-10-14 |
CTEA.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
2 |
| 1994-10-12 |
CTEA.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1994-10-10 |
CTEA.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1994-09-16 |
CTEA.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-09-05 |
CTEA.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-08-30 |
CTEA.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-08-26 |
CTEA.N0000 |
0.000 |
262.000 |
262.000 |
262.000 |
1 |
| 1994-07-06 |
CTEA.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
1 |
| 1994-06-30 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-24 |
CTEA.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1994-06-23 |
CTEA.N0000 |
0.000 |
264.000 |
263.750 |
263.750 |
7 |
| 1994-06-09 |
CTEA.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1994-06-08 |
CTEA.N0000 |
0.000 |
275.000 |
270.000 |
270.000 |
3 |
| 1994-06-07 |
CTEA.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
1 |
| 1994-05-26 |
CTEA.N0000 |
0.000 |
275.000 |
267.500 |
267.750 |
5 |
| 1994-05-19 |
CTEA.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1994-05-12 |
CTEA.N0000 |
0.000 |
275.250 |
275.000 |
275.250 |
11 |
| 1994-05-05 |
CTEA.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
3 |