DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-31 |
CTEA.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
3 |
| 1996-10-28 |
CTEA.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
2 |
| 1996-10-25 |
CTEA.N0000 |
0.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1996-10-21 |
CTEA.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
1 |
| 1996-10-08 |
CTEA.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
3 |
| 1996-08-27 |
CTEA.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
1 |
| 1996-08-21 |
CTEA.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1996-03-01 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-26 |
CTEA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1996-01-22 |
CTEA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1996-01-08 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-08 |
CTEA.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1995-11-30 |
CTEA.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1995-11-27 |
CTEA.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
3 |
| 1995-11-17 |
CTEA.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
1 |
| 1995-11-09 |
CTEA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1995-10-12 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-28 |
CTEA.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1995-09-27 |
CTEA.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
1 |
| 1995-09-12 |
CTEA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |