DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-13 |
CTEA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
5 |
| 1997-06-12 |
CTEA.N0000 |
140.000 |
150.000 |
140.000 |
150.000 |
6 |
| 1997-06-11 |
CTEA.N0000 |
120.000 |
130.000 |
120.000 |
130.000 |
4 |
| 1997-06-04 |
CTEA.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1997-06-03 |
CTEA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-05-28 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-20 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-19 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-15 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-07 |
CTEA.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1997-05-02 |
CTEA.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1997-04-23 |
CTEA.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
1 |
| 1997-04-21 |
CTEA.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
2 |
| 1997-04-17 |
CTEA.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1997-04-11 |
CTEA.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1997-04-09 |
CTEA.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-04-07 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-31 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-12 |
CTEA.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1997-03-11 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |