DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-16 |
CTEA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
8 |
| 1997-12-23 |
CTEA.N0000 |
149.750 |
149.750 |
149.750 |
149.750 |
1 |
| 1997-12-22 |
CTEA.N0000 |
149.750 |
150.000 |
145.000 |
145.000 |
2 |
| 1997-12-19 |
CTEA.N0000 |
140.000 |
150.000 |
140.000 |
150.000 |
2 |
| 1997-12-17 |
CTEA.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 1997-11-26 |
CTEA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1997-11-18 |
CTEA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1997-10-10 |
CTEA.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1997-10-08 |
CTEA.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1997-09-01 |
CTEA.N0000 |
175.000 |
185.000 |
175.000 |
180.000 |
7 |
| 1997-08-29 |
CTEA.N0000 |
160.000 |
180.000 |
160.000 |
180.000 |
9 |
| 1997-08-27 |
CTEA.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
2 |
| 1997-07-14 |
CTEA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1997-07-10 |
CTEA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1997-07-09 |
CTEA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1997-07-01 |
CTEA.N0000 |
164.750 |
164.750 |
164.750 |
164.750 |
1 |
| 1997-06-24 |
CTEA.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1997-06-18 |
CTEA.N0000 |
170.000 |
170.000 |
165.000 |
165.000 |
2 |
| 1997-06-17 |
CTEA.N0000 |
160.000 |
170.000 |
160.000 |
170.000 |
7 |
| 1997-06-16 |
CTEA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
5 |