DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-05 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2000-01-04 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1999-12-28 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1999-12-20 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1999-12-13 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1999-11-25 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1999-10-08 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1999-09-27 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1999-09-14 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1999-09-06 |
CTEA.N0000 |
105.250 |
105.250 |
105.000 |
105.250 |
3 |
| 1999-09-01 |
CTEA.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
3 |
| 1999-08-23 |
CTEA.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 1999-08-11 |
CTEA.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 1999-08-10 |
CTEA.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 1999-08-06 |
CTEA.N0000 |
101.250 |
101.250 |
101.250 |
101.250 |
1 |
| 1999-08-05 |
CTEA.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 1999-07-29 |
CTEA.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
4 |
| 1999-07-27 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1999-07-22 |
CTEA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1999-07-09 |
CTEA.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
5 |