DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-19 |
CTEA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-02-21 |
CTEA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2002-02-01 |
CTEA.N0000 |
82.000 |
82.000 |
79.000 |
79.000 |
4 |
| 2001-12-21 |
CTEA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2001-12-12 |
CTEA.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2001-12-11 |
CTEA.N0000 |
80.250 |
80.250 |
80.000 |
80.250 |
4 |
| 2001-11-27 |
CTEA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2001-11-26 |
CTEA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-11-21 |
CTEA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-11-12 |
CTEA.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2001-10-29 |
CTEA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2001-10-17 |
CTEA.N0000 |
80.250 |
80.250 |
80.000 |
80.000 |
4 |
| 2001-10-16 |
CTEA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2001-10-12 |
CTEA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2001-10-11 |
CTEA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2001-10-04 |
CTEA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2001-09-26 |
CTEA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-03-29 |
CTEA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-03-27 |
CTEA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-01-16 |
CTEA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |