DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-29 |
CTEA.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2004-03-30 |
CTEA.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2004-03-18 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2004-03-03 |
CTEA.N0000 |
106.000 |
106.000 |
105.000 |
105.250 |
3 |
| 2004-03-01 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2004-02-10 |
CTEA.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2004-02-09 |
CTEA.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2004-01-28 |
CTEA.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2004-01-20 |
CTEA.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2004-01-14 |
CTEA.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
2 |
| 2004-01-06 |
CTEA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2003-11-18 |
CTEA.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2003-11-07 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2003-10-22 |
CTEA.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2003-10-15 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2003-09-30 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2003-09-16 |
CTEA.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
1 |
| 2003-09-15 |
CTEA.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
2 |
| 2003-09-11 |
CTEA.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2003-09-09 |
CTEA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |