DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-05 |
CTEA.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2004-07-01 |
CTEA.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
3 |
| 2004-06-24 |
CTEA.N0000 |
150.500 |
150.500 |
150.500 |
150.500 |
1 |
| 2004-06-22 |
CTEA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2004-06-21 |
CTEA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2004-06-18 |
CTEA.N0000 |
163.000 |
165.000 |
163.000 |
164.250 |
3 |
| 2004-06-17 |
CTEA.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2004-06-11 |
CTEA.N0000 |
126.250 |
126.250 |
126.250 |
126.250 |
1 |
| 2004-06-09 |
CTEA.N0000 |
154.750 |
154.750 |
154.750 |
154.750 |
1 |
| 2004-06-07 |
CTEA.N0000 |
152.500 |
152.500 |
152.500 |
152.500 |
1 |
| 2004-06-03 |
CTEA.N0000 |
150.000 |
150.000 |
144.250 |
145.500 |
5 |
| 2004-06-01 |
CTEA.N0000 |
141.500 |
150.000 |
141.000 |
150.000 |
4 |
| 2004-05-31 |
CTEA.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
1 |
| 2004-05-27 |
CTEA.N0000 |
135.000 |
141.500 |
135.000 |
139.750 |
5 |
| 2004-05-26 |
CTEA.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2004-05-25 |
CTEA.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2004-05-21 |
CTEA.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2004-05-19 |
CTEA.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2004-05-18 |
CTEA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2004-05-06 |
CTEA.N0000 |
118.000 |
120.000 |
118.000 |
119.250 |
2 |