DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-08 |
CTEA.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2005-04-06 |
CTEA.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2005-04-05 |
CTEA.N0000 |
260.000 |
260.000 |
259.000 |
259.750 |
2 |
| 2005-04-04 |
CTEA.N0000 |
257.000 |
257.000 |
257.000 |
257.000 |
3 |
| 2005-04-01 |
CTEA.N0000 |
255.000 |
260.000 |
255.000 |
260.000 |
5 |
| 2005-03-31 |
CTEA.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2005-03-17 |
CTEA.N0000 |
255.000 |
255.000 |
252.000 |
252.000 |
2 |
| 2005-03-01 |
CTEA.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2005-02-25 |
CTEA.N0000 |
240.250 |
240.250 |
240.000 |
240.250 |
2 |
| 2005-02-22 |
CTEA.N0000 |
240.500 |
250.000 |
240.500 |
249.000 |
2 |
| 2004-12-23 |
CTEA.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2004-12-22 |
CTEA.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2004-12-17 |
CTEA.N0000 |
245.500 |
250.000 |
245.500 |
246.750 |
4 |
| 2004-12-16 |
CTEA.N0000 |
250.000 |
260.000 |
250.000 |
252.000 |
5 |
| 2004-12-08 |
CTEA.N0000 |
251.000 |
251.000 |
251.000 |
251.000 |
1 |
| 2004-12-03 |
CTEA.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2004-12-02 |
CTEA.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2004-11-17 |
CTEA.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
1 |
| 2004-11-10 |
CTEA.N0000 |
190.750 |
195.000 |
190.750 |
195.000 |
2 |
| 2004-10-13 |
CTEA.N0000 |
215.000 |
235.000 |
215.000 |
222.000 |
4 |