DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-09 |
CTEA.N0000 |
435.000 |
435.000 |
435.000 |
435.000 |
2 |
| 2006-01-04 |
CTEA.N0000 |
435.000 |
435.000 |
435.000 |
435.000 |
1 |
| 2005-12-30 |
CTEA.N0000 |
435.000 |
435.000 |
435.000 |
435.000 |
1 |
| 2005-12-28 |
CTEA.N0000 |
431.000 |
431.000 |
425.000 |
429.750 |
5 |
| 2005-12-27 |
CTEA.N0000 |
445.000 |
445.000 |
430.000 |
438.250 |
5 |
| 2005-12-23 |
CTEA.N0000 |
465.000 |
465.000 |
460.000 |
462.500 |
2 |
| 2005-12-22 |
CTEA.N0000 |
460.250 |
460.250 |
448.000 |
453.250 |
4 |
| 2005-12-20 |
CTEA.N0000 |
475.000 |
475.000 |
475.000 |
475.000 |
1 |
| 2005-12-19 |
CTEA.N0000 |
480.000 |
480.000 |
480.000 |
480.000 |
2 |
| 2005-12-16 |
CTEA.N0000 |
486.000 |
487.500 |
486.000 |
487.000 |
2 |
| 2005-12-12 |
CTEA.N0000 |
495.000 |
495.000 |
495.000 |
495.000 |
1 |
| 2005-12-09 |
CTEA.N0000 |
452.000 |
460.000 |
452.000 |
454.750 |
3 |
| 2005-12-06 |
CTEA.N0000 |
465.000 |
465.000 |
450.000 |
455.000 |
5 |
| 2005-12-05 |
CTEA.N0000 |
465.000 |
465.000 |
465.000 |
465.000 |
1 |
| 2005-11-24 |
CTEA.N0000 |
465.000 |
465.000 |
465.000 |
465.000 |
1 |
| 2005-11-22 |
CTEA.N0000 |
500.000 |
500.000 |
460.000 |
464.500 |
4 |
| 2005-11-21 |
CTEA.N0000 |
475.000 |
475.000 |
470.000 |
470.000 |
5 |
| 2005-11-18 |
CTEA.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
1 |
| 2005-11-17 |
CTEA.N0000 |
500.000 |
500.000 |
500.000 |
500.000 |
1 |
| 2005-11-10 |
CTEA.N0000 |
505.000 |
505.000 |
505.000 |
505.000 |
3 |