DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-04 |
CTEA.N0000 |
505.000 |
505.000 |
505.000 |
505.000 |
1 |
| 2006-06-30 |
CTEA.N0000 |
505.250 |
505.250 |
505.250 |
505.250 |
1 |
| 2006-06-23 |
CTEA.N0000 |
550.000 |
550.000 |
540.000 |
541.750 |
12 |
| 2006-06-22 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
2 |
| 2006-06-20 |
CTEA.N0000 |
540.000 |
541.750 |
540.000 |
541.750 |
2 |
| 2006-06-19 |
CTEA.N0000 |
540.000 |
560.000 |
540.000 |
545.000 |
5 |
| 2006-06-16 |
CTEA.N0000 |
530.000 |
530.000 |
520.000 |
524.500 |
3 |
| 2006-06-15 |
CTEA.N0000 |
506.000 |
506.000 |
506.000 |
506.000 |
1 |
| 2006-06-13 |
CTEA.N0000 |
550.000 |
599.000 |
550.000 |
582.750 |
3 |
| 2006-05-04 |
CTEA.N0000 |
410.000 |
410.000 |
405.750 |
406.250 |
2 |
| 2006-04-25 |
CTEA.N0000 |
415.250 |
415.250 |
415.250 |
415.250 |
1 |
| 2006-04-06 |
CTEA.N0000 |
455.000 |
455.000 |
455.000 |
455.000 |
1 |
| 2006-03-13 |
CTEA.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
2 |
| 2006-03-03 |
CTEA.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
1 |
| 2006-02-23 |
CTEA.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
2 |
| 2006-02-20 |
CTEA.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
5 |
| 2006-02-16 |
CTEA.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
1 |
| 2006-02-10 |
CTEA.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
1 |
| 2006-02-07 |
CTEA.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
1 |
| 2006-01-20 |
CTEA.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
1 |