DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-03 |
CTEA.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2006-10-31 |
CTEA.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2006-10-30 |
CTEA.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2006-10-25 |
CTEA.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2006-10-20 |
CTEA.N0000 |
297.000 |
297.000 |
297.000 |
297.000 |
1 |
| 2006-10-18 |
CTEA.N0000 |
294.000 |
294.000 |
294.000 |
294.000 |
2 |
| 2006-10-17 |
CTEA.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2006-10-16 |
CTEA.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2006-10-13 |
CTEA.N0000 |
291.000 |
291.000 |
291.000 |
291.000 |
3 |
| 2006-10-12 |
CTEA.N0000 |
291.000 |
291.000 |
291.000 |
291.000 |
1 |
| 2006-10-10 |
CTEA.N0000 |
291.000 |
291.000 |
291.000 |
291.000 |
1 |
| 2006-10-09 |
CTEA.N0000 |
292.000 |
292.000 |
292.000 |
292.000 |
1 |
| 2006-09-29 |
CTEA.N0000 |
299.000 |
300.000 |
298.750 |
299.250 |
7 |
| 2006-09-28 |
CTEA.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |
| 2006-09-26 |
CTEA.N0000 |
289.000 |
290.000 |
289.000 |
290.000 |
3 |
| 2006-09-19 |
CTEA.N0000 |
285.000 |
290.000 |
285.000 |
289.750 |
4 |
| 2006-09-18 |
CTEA.N0000 |
276.000 |
276.000 |
276.000 |
276.000 |
1 |
| 2006-09-15 |
CTEA.N0000 |
279.000 |
280.000 |
275.000 |
277.750 |
5 |
| 2006-09-06 |
CTEA.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2006-08-25 |
CTEA.N0000 |
250.250 |
250.250 |
250.250 |
250.250 |
1 |