DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-14 |
CTEA.N0000 |
241.000 |
241.000 |
241.000 |
241.000 |
1 |
| 2007-05-11 |
CTEA.N0000 |
241.000 |
241.000 |
241.000 |
241.000 |
1 |
| 2007-05-09 |
CTEA.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2007-05-08 |
CTEA.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2007-04-30 |
CTEA.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2007-03-30 |
CTEA.N0000 |
246.250 |
259.750 |
162.000 |
180.000 |
7 |
| 2007-03-29 |
CTEA.N0000 |
260.000 |
260.000 |
250.000 |
250.000 |
2 |
| 2007-03-20 |
CTEA.N0000 |
262.000 |
262.000 |
262.000 |
262.000 |
1 |
| 2007-03-19 |
CTEA.N0000 |
263.000 |
263.000 |
263.000 |
263.000 |
1 |
| 2007-03-16 |
CTEA.N0000 |
258.000 |
258.000 |
258.000 |
258.000 |
1 |
| 2007-03-14 |
CTEA.N0000 |
266.500 |
266.500 |
265.000 |
265.750 |
2 |
| 2007-03-09 |
CTEA.N0000 |
267.000 |
268.000 |
267.000 |
268.000 |
2 |
| 2007-03-08 |
CTEA.N0000 |
266.250 |
266.250 |
266.250 |
266.250 |
1 |
| 2007-03-02 |
CTEA.N0000 |
272.000 |
272.000 |
272.000 |
272.000 |
1 |
| 2007-02-28 |
CTEA.N0000 |
270.000 |
275.000 |
270.000 |
275.000 |
3 |
| 2007-02-27 |
CTEA.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2007-02-26 |
CTEA.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2007-02-23 |
CTEA.N0000 |
272.000 |
275.000 |
272.000 |
273.500 |
2 |
| 2007-02-22 |
CTEA.N0000 |
270.000 |
272.000 |
270.000 |
271.000 |
2 |
| 2007-02-21 |
CTEA.N0000 |
266.500 |
266.500 |
266.000 |
266.000 |
2 |