DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-28 |
CTEA.N0000 |
300.500 |
300.500 |
285.250 |
290.250 |
2 |
| 2007-09-27 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2007-09-25 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2007-09-24 |
CTEA.N0000 |
290.000 |
305.000 |
290.000 |
299.500 |
8 |
| 2007-09-21 |
CTEA.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2007-09-20 |
CTEA.N0000 |
285.000 |
286.000 |
285.000 |
285.500 |
2 |
| 2007-09-19 |
CTEA.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2007-09-18 |
CTEA.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2007-09-17 |
CTEA.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
3 |
| 2007-09-14 |
CTEA.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
6 |
| 2007-09-13 |
CTEA.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2007-09-12 |
CTEA.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2007-09-05 |
CTEA.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2007-08-31 |
CTEA.N0000 |
280.250 |
280.250 |
280.250 |
280.250 |
1 |
| 2007-08-30 |
CTEA.N0000 |
281.000 |
281.000 |
281.000 |
281.000 |
1 |
| 2007-08-27 |
CTEA.N0000 |
284.000 |
284.000 |
284.000 |
284.000 |
1 |
| 2007-08-24 |
CTEA.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2007-08-23 |
CTEA.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2007-08-22 |
CTEA.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2007-08-20 |
CTEA.N0000 |
271.000 |
271.000 |
271.000 |
271.000 |
1 |