DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-20 |
CTEA.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |
| 2008-06-19 |
CTEA.N0000 |
310.000 |
310.000 |
310.000 |
310.000 |
2 |
| 2008-06-13 |
CTEA.N0000 |
299.750 |
300.000 |
299.750 |
300.000 |
2 |
| 2008-06-11 |
CTEA.N0000 |
290.250 |
290.250 |
290.250 |
290.250 |
1 |
| 2008-06-03 |
CTEA.N0000 |
310.500 |
310.500 |
310.500 |
310.500 |
1 |
| 2008-06-02 |
CTEA.N0000 |
311.000 |
312.000 |
310.000 |
310.500 |
5 |
| 2008-05-16 |
CTEA.N0000 |
345.000 |
345.000 |
345.000 |
345.000 |
1 |
| 2008-05-09 |
CTEA.N0000 |
329.750 |
330.000 |
329.750 |
330.000 |
3 |
| 2008-04-25 |
CTEA.N0000 |
330.000 |
335.000 |
325.000 |
330.000 |
8 |
| 2008-04-24 |
CTEA.N0000 |
325.000 |
325.000 |
325.000 |
325.000 |
1 |
| 2008-04-23 |
CTEA.N0000 |
325.000 |
330.000 |
325.000 |
328.250 |
4 |
| 2008-04-22 |
CTEA.N0000 |
325.000 |
325.000 |
325.000 |
325.000 |
1 |
| 2008-04-03 |
CTEA.N0000 |
306.250 |
306.250 |
306.250 |
306.250 |
1 |
| 2008-03-24 |
CTEA.N0000 |
305.000 |
305.000 |
305.000 |
305.000 |
1 |
| 2008-03-19 |
CTEA.N0000 |
305.000 |
305.000 |
305.000 |
305.000 |
1 |
| 2008-03-11 |
CTEA.N0000 |
320.000 |
320.000 |
320.000 |
320.000 |
1 |
| 2008-03-10 |
CTEA.N0000 |
320.000 |
320.000 |
320.000 |
320.000 |
1 |
| 2008-02-14 |
CTEA.N0000 |
320.000 |
320.000 |
320.000 |
320.000 |
1 |
| 2008-02-11 |
CTEA.N0000 |
325.000 |
325.000 |
325.000 |
325.000 |
5 |
| 2008-02-07 |
CTEA.N0000 |
325.000 |
325.000 |
325.000 |
325.000 |
1 |