DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-10 |
CTEA.N0000 |
298.000 |
298.000 |
298.000 |
298.000 |
1 |
| 2008-01-09 |
CTEA.N0000 |
302.000 |
302.000 |
302.000 |
302.000 |
3 |
| 2008-01-08 |
CTEA.N0000 |
302.000 |
302.000 |
302.000 |
302.000 |
3 |
| 2008-01-04 |
CTEA.N0000 |
302.250 |
302.250 |
302.250 |
302.250 |
1 |
| 2007-12-27 |
CTEA.N0000 |
302.750 |
302.750 |
302.750 |
302.750 |
1 |
| 2007-12-26 |
CTEA.N0000 |
300.000 |
305.000 |
300.000 |
302.500 |
2 |
| 2007-12-18 |
CTEA.N0000 |
300.250 |
300.250 |
300.250 |
300.250 |
1 |
| 2007-12-12 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2007-12-03 |
CTEA.N0000 |
300.250 |
300.250 |
300.250 |
300.250 |
2 |
| 2007-11-28 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2007-11-19 |
CTEA.N0000 |
302.000 |
302.000 |
302.000 |
302.000 |
1 |
| 2007-11-15 |
CTEA.N0000 |
302.000 |
302.000 |
302.000 |
302.000 |
1 |
| 2007-11-02 |
CTEA.N0000 |
302.000 |
302.000 |
302.000 |
302.000 |
1 |
| 2007-10-30 |
CTEA.N0000 |
301.000 |
301.000 |
301.000 |
301.000 |
1 |
| 2007-10-22 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2007-10-15 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2007-10-11 |
CTEA.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2007-10-09 |
CTEA.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2007-10-08 |
CTEA.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2007-10-05 |
CTEA.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |