DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-09 |
CTEA.N0000 |
260.000 |
293.000 |
260.000 |
290.000 |
11 |
| 2008-12-17 |
CTEA.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2008-11-26 |
CTEA.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2008-11-04 |
CTEA.N0000 |
328.000 |
328.000 |
328.000 |
328.000 |
1 |
| 2008-11-03 |
CTEA.N0000 |
295.000 |
295.000 |
295.000 |
295.000 |
1 |
| 2008-10-30 |
CTEA.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2008-10-24 |
CTEA.N0000 |
272.000 |
272.000 |
272.000 |
272.000 |
1 |
| 2008-10-23 |
CTEA.N0000 |
272.000 |
272.000 |
272.000 |
272.000 |
2 |
| 2008-10-13 |
CTEA.N0000 |
290.000 |
292.000 |
290.000 |
290.250 |
2 |
| 2008-10-10 |
CTEA.N0000 |
295.000 |
295.000 |
292.000 |
293.000 |
2 |
| 2008-09-29 |
CTEA.N0000 |
300.250 |
300.250 |
300.250 |
300.250 |
1 |
| 2008-09-23 |
CTEA.N0000 |
306.250 |
306.250 |
306.000 |
306.250 |
2 |
| 2008-09-22 |
CTEA.N0000 |
310.000 |
310.000 |
310.000 |
310.000 |
1 |
| 2008-09-19 |
CTEA.N0000 |
310.000 |
310.000 |
310.000 |
310.000 |
4 |
| 2008-09-11 |
CTEA.N0000 |
320.000 |
320.000 |
320.000 |
320.000 |
1 |
| 2008-08-26 |
CTEA.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
1 |
| 2008-08-22 |
CTEA.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
1 |
| 2008-08-20 |
CTEA.N0000 |
335.000 |
335.000 |
335.000 |
335.000 |
2 |
| 2008-08-15 |
CTEA.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
1 |
| 2008-06-24 |
CTEA.N0000 |
319.000 |
319.000 |
319.000 |
319.000 |
1 |