DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
6 |
| 2009-05-26 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2009-05-25 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2009-05-22 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
9 |
| 2009-05-21 |
CTEA.N0000 |
300.000 |
308.000 |
300.000 |
303.500 |
12 |
| 2009-05-19 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
4 |
| 2009-03-31 |
CTEA.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
2 |
| 2009-03-24 |
CTEA.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2009-03-03 |
CTEA.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
2 |
| 2009-02-27 |
CTEA.N0000 |
281.000 |
283.000 |
280.000 |
280.000 |
6 |
| 2009-02-26 |
CTEA.N0000 |
283.000 |
283.000 |
283.000 |
283.000 |
1 |
| 2009-02-17 |
CTEA.N0000 |
281.250 |
281.250 |
281.250 |
281.250 |
1 |
| 2009-02-16 |
CTEA.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2009-02-12 |
CTEA.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2009-01-29 |
CTEA.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2009-01-27 |
CTEA.N0000 |
295.000 |
295.000 |
290.000 |
291.500 |
11 |
| 2009-01-16 |
CTEA.N0000 |
295.000 |
295.000 |
295.000 |
295.000 |
1 |
| 2009-01-15 |
CTEA.N0000 |
299.000 |
299.000 |
299.000 |
299.000 |
1 |
| 2009-01-13 |
CTEA.N0000 |
299.750 |
299.750 |
299.750 |
299.750 |
3 |
| 2009-01-12 |
CTEA.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |