DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-03 |
CTEA.N0000 |
560.000 |
560.000 |
550.000 |
558.000 |
2 |
| 2010-06-01 |
CTEA.N0000 |
540.000 |
550.000 |
540.000 |
550.000 |
16 |
| 2010-05-24 |
CTEA.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
4 |
| 2010-05-20 |
CTEA.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
1 |
| 2010-05-14 |
CTEA.N0000 |
575.000 |
575.000 |
574.000 |
574.750 |
5 |
| 2010-05-13 |
CTEA.N0000 |
530.000 |
575.000 |
530.000 |
562.500 |
3 |
| 2010-05-11 |
CTEA.N0000 |
515.000 |
515.000 |
515.000 |
515.000 |
1 |
| 2010-05-06 |
CTEA.N0000 |
520.000 |
520.000 |
520.000 |
520.000 |
1 |
| 2010-04-08 |
CTEA.N0000 |
517.500 |
550.000 |
517.500 |
539.250 |
2 |
| 2010-04-01 |
CTEA.N0000 |
480.250 |
480.250 |
480.000 |
480.250 |
2 |
| 2010-03-22 |
CTEA.N0000 |
480.000 |
480.000 |
480.000 |
480.000 |
2 |
| 2010-03-08 |
CTEA.N0000 |
500.000 |
500.000 |
500.000 |
500.000 |
1 |
| 2010-03-03 |
CTEA.N0000 |
500.000 |
500.000 |
495.000 |
495.000 |
4 |
| 2010-03-02 |
CTEA.N0000 |
490.000 |
490.000 |
490.000 |
490.000 |
1 |
| 2010-03-01 |
CTEA.N0000 |
530.000 |
550.000 |
500.000 |
500.000 |
10 |
| 2010-02-23 |
CTEA.N0000 |
449.000 |
530.000 |
449.000 |
530.000 |
18 |
| 2010-02-22 |
CTEA.N0000 |
440.000 |
450.000 |
440.000 |
447.250 |
4 |
| 2010-02-17 |
CTEA.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
2 |
| 2010-02-09 |
CTEA.N0000 |
449.750 |
450.000 |
449.750 |
449.750 |
6 |
| 2010-01-25 |
CTEA.N0000 |
376.000 |
450.000 |
376.000 |
449.750 |
5 |