DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-09 |
CTEA.N0000 |
535.000 |
535.000 |
500.100 |
500.100 |
2 |
| 2010-08-06 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2010-08-03 |
CTEA.N0000 |
610.000 |
610.000 |
610.000 |
610.000 |
1 |
| 2010-07-30 |
CTEA.N0000 |
599.500 |
599.750 |
599.500 |
599.750 |
2 |
| 2010-07-28 |
CTEA.N0000 |
599.750 |
600.000 |
599.750 |
600.000 |
3 |
| 2010-07-27 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2010-07-26 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2010-07-23 |
CTEA.N0000 |
599.750 |
605.000 |
590.000 |
598.000 |
6 |
| 2010-07-20 |
CTEA.N0000 |
575.000 |
585.000 |
575.000 |
578.250 |
2 |
| 2010-07-15 |
CTEA.N0000 |
574.000 |
575.000 |
574.000 |
575.000 |
2 |
| 2010-07-14 |
CTEA.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
2 |
| 2010-07-13 |
CTEA.N0000 |
576.500 |
576.500 |
576.500 |
576.500 |
1 |
| 2010-07-12 |
CTEA.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
1 |
| 2010-07-09 |
CTEA.N0000 |
560.000 |
560.000 |
560.000 |
560.000 |
1 |
| 2010-07-08 |
CTEA.N0000 |
555.250 |
555.250 |
555.250 |
555.250 |
1 |
| 2010-07-02 |
CTEA.N0000 |
535.250 |
535.250 |
535.250 |
535.250 |
3 |
| 2010-06-21 |
CTEA.N0000 |
545.250 |
545.250 |
545.250 |
545.250 |
1 |
| 2010-06-16 |
CTEA.N0000 |
550.000 |
550.000 |
548.750 |
549.500 |
12 |
| 2010-06-11 |
CTEA.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
4 |
| 2010-06-10 |
CTEA.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
4 |