DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-13 |
CTEA.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
1 |
| 1992-11-11 |
CTEA.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1992-11-10 |
CTEA.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1992-11-06 |
CTEA.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1992-10-21 |
CTEA.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
3 |
| 1992-10-09 |
CTEA.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1992-10-08 |
CTEA.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
3 |
| 1992-09-21 |
CTEA.N0000 |
0.000 |
197.750 |
197.750 |
197.750 |
1 |
| 1992-08-11 |
CTEA.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1992-08-07 |
CTEA.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1992-08-06 |
CTEA.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1992-07-01 |
CTEA.N0000 |
0.000 |
199.750 |
199.750 |
199.750 |
1 |
| 1992-06-30 |
CTEA.N0000 |
0.000 |
200.000 |
199.750 |
200.000 |
4 |
| 1992-06-11 |
CTEA.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1992-06-01 |
CTEA.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1992-05-20 |
CTEA.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
2 |
| 1992-05-19 |
CTEA.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
2 |
| 1992-05-12 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-04-28 |
CTEA.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
1 |
| 1992-04-24 |
CTEA.N0000 |
0.000 |
216.000 |
216.000 |
216.000 |
1 |