DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-08 |
CTEA.N0000 |
0.000 |
106.000 |
103.000 |
105.000 |
3 |
| 1993-06-07 |
CTEA.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
1 |
| 1993-06-03 |
CTEA.N0000 |
0.000 |
107.000 |
106.750 |
106.750 |
2 |
| 1993-06-02 |
CTEA.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
1 |
| 1993-06-01 |
CTEA.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
1 |
| 1993-05-31 |
CTEA.N0000 |
0.000 |
107.000 |
106.750 |
106.750 |
9 |
| 1993-05-26 |
CTEA.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
1 |
| 1993-05-18 |
CTEA.N0000 |
0.000 |
106.500 |
106.500 |
106.500 |
1 |
| 1993-05-14 |
CTEA.N0000 |
0.000 |
97.250 |
97.000 |
97.250 |
6 |
| 1993-05-12 |
CTEA.N0000 |
0.000 |
110.250 |
110.250 |
110.250 |
1 |
| 1993-04-23 |
CTEA.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1993-03-19 |
CTEA.N0000 |
0.000 |
211.250 |
211.250 |
211.250 |
2 |
| 1993-03-17 |
CTEA.N0000 |
0.000 |
211.250 |
211.250 |
211.250 |
3 |
| 1993-03-16 |
CTEA.N0000 |
0.000 |
211.250 |
211.000 |
211.250 |
5 |
| 1993-01-26 |
CTEA.N0000 |
0.000 |
170.250 |
170.250 |
170.250 |
2 |
| 1993-01-25 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-21 |
CTEA.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1993-01-19 |
CTEA.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1992-12-29 |
CTEA.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1992-12-15 |
CTEA.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |