DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-01 |
CTEA.N0000 |
0.000 |
138.000 |
138.000 |
138.000 |
2 |
| 1993-10-29 |
CTEA.N0000 |
0.000 |
138.250 |
136.500 |
138.250 |
9 |
| 1993-10-26 |
CTEA.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1993-10-22 |
CTEA.N0000 |
0.000 |
135.000 |
134.750 |
135.000 |
7 |
| 1993-10-14 |
CTEA.N0000 |
0.000 |
128.000 |
128.000 |
128.000 |
1 |
| 1993-10-12 |
CTEA.N0000 |
0.000 |
127.000 |
127.000 |
127.000 |
1 |
| 1993-10-08 |
CTEA.N0000 |
0.000 |
124.500 |
124.500 |
124.500 |
1 |
| 1993-10-07 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-04 |
CTEA.N0000 |
0.000 |
128.000 |
127.750 |
128.000 |
9 |
| 1993-09-27 |
CTEA.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1993-09-22 |
CTEA.N0000 |
0.000 |
124.000 |
120.500 |
124.000 |
3 |
| 1993-09-21 |
CTEA.N0000 |
0.000 |
122.750 |
120.000 |
122.750 |
2 |
| 1993-09-16 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
3 |
| 1993-09-07 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
2 |
| 1993-09-02 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
4 |
| 1993-08-25 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
1 |
| 1993-08-24 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
2 |
| 1993-08-23 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
1 |
| 1993-08-19 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
1 |
| 1993-08-18 |
CTEA.N0000 |
0.000 |
118.750 |
118.750 |
118.750 |
1 |