DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-23 |
CTEA.N0000 |
258.750 |
258.750 |
258.750 |
258.750 |
1 |
| 2006-08-21 |
CTEA.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
1 |
| 2006-08-17 |
CTEA.N0000 |
259.000 |
259.000 |
259.000 |
259.000 |
4 |
| 2006-08-16 |
CTEA.N0000 |
220.000 |
257.000 |
220.000 |
257.000 |
2 |
| 2006-08-15 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
8 |
| 2006-08-14 |
CTEA.N0000 |
555.000 |
555.000 |
550.000 |
552.500 |
2 |
| 2006-08-10 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
9 |
| 2006-08-07 |
CTEA.N0000 |
545.000 |
545.000 |
545.000 |
545.000 |
1 |
| 2006-08-02 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
3 |
| 2006-07-31 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2006-07-28 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2006-07-27 |
CTEA.N0000 |
555.000 |
555.000 |
550.000 |
550.000 |
7 |
| 2006-07-25 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2006-07-24 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
2 |
| 2006-07-19 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2006-07-17 |
CTEA.N0000 |
535.000 |
535.000 |
535.000 |
535.000 |
1 |
| 2006-07-14 |
CTEA.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
1 |
| 2006-07-13 |
CTEA.N0000 |
540.250 |
540.250 |
540.250 |
540.250 |
1 |
| 2006-07-12 |
CTEA.N0000 |
540.500 |
540.500 |
540.500 |
540.500 |
1 |
| 2006-07-11 |
CTEA.N0000 |
550.000 |
550.000 |
546.000 |
549.750 |
3 |