DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-12 |
CTEA.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2004-10-06 |
CTEA.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2004-10-05 |
CTEA.N0000 |
201.000 |
201.000 |
201.000 |
201.000 |
1 |
| 2004-09-21 |
CTEA.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2004-09-13 |
CTEA.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2004-08-19 |
CTEA.N0000 |
180.250 |
180.250 |
180.000 |
180.000 |
2 |
| 2004-08-17 |
CTEA.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 2004-08-16 |
CTEA.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2004-08-13 |
CTEA.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2004-08-09 |
CTEA.N0000 |
200.000 |
206.000 |
200.000 |
204.250 |
4 |
| 2004-08-04 |
CTEA.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
4 |
| 2004-08-03 |
CTEA.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2004-08-02 |
CTEA.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
6 |
| 2004-07-30 |
CTEA.N0000 |
182.000 |
185.000 |
182.000 |
185.000 |
3 |
| 2004-07-27 |
CTEA.N0000 |
178.750 |
178.750 |
178.750 |
178.750 |
1 |
| 2004-07-26 |
CTEA.N0000 |
180.000 |
180.000 |
175.000 |
178.000 |
2 |
| 2004-07-22 |
CTEA.N0000 |
160.000 |
175.000 |
160.000 |
167.000 |
5 |
| 2004-07-19 |
CTEA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2004-07-16 |
CTEA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2004-07-07 |
CTEA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |