DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-06 |
CTEA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1997-03-05 |
CTEA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1997-03-04 |
CTEA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1997-03-03 |
CTEA.N0000 |
0.000 |
85.250 |
70.000 |
85.250 |
9 |
| 1997-02-06 |
CTEA.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1997-01-28 |
CTEA.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1997-01-22 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-16 |
CTEA.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1996-12-13 |
CTEA.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1996-12-10 |
CTEA.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1996-12-09 |
CTEA.N0000 |
0.000 |
62.000 |
60.000 |
60.000 |
7 |
| 1996-12-06 |
CTEA.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1996-12-03 |
CTEA.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1996-12-02 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-22 |
CTEA.N0000 |
0.000 |
58.750 |
58.750 |
58.750 |
1 |
| 1996-11-14 |
CTEA.N0000 |
0.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1996-11-13 |
CTEA.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1996-11-06 |
CTEA.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1996-11-04 |
CTEA.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
2 |
| 1996-11-01 |
CTEA.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
1 |