DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-30 |
CTEA.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1995-03-28 |
CTEA.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1995-03-23 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-15 |
CTEA.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1995-03-14 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-13 |
CTEA.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1995-03-10 |
CTEA.N0000 |
0.000 |
126.000 |
125.000 |
125.000 |
2 |
| 1995-03-09 |
CTEA.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
1 |
| 1995-03-08 |
CTEA.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
2 |
| 1995-03-03 |
CTEA.N0000 |
0.000 |
145.000 |
140.000 |
140.000 |
3 |
| 1995-03-02 |
CTEA.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1995-02-16 |
CTEA.N0000 |
0.000 |
147.000 |
147.000 |
147.000 |
3 |
| 1995-01-25 |
CTEA.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
1 |
| 1995-01-18 |
CTEA.N0000 |
0.000 |
153.000 |
152.000 |
152.000 |
6 |
| 1994-12-05 |
CTEA.N0000 |
0.000 |
174.750 |
174.750 |
174.750 |
2 |
| 1994-11-28 |
CTEA.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1994-11-18 |
CTEA.N0000 |
0.000 |
219.000 |
219.000 |
219.000 |
3 |
| 1994-11-15 |
CTEA.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1994-11-02 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-01 |
CTEA.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
2 |