DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-04 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-28 |
CTEA.N0000 |
0.000 |
85.750 |
85.750 |
85.750 |
2 |
| 1995-08-11 |
CTEA.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-07-28 |
CTEA.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |
| 1995-07-27 |
CTEA.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
1 |
| 1995-07-26 |
CTEA.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
1 |
| 1995-07-25 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-24 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-07-21 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-18 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-07-07 |
CTEA.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-07-03 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-06-28 |
CTEA.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1995-06-27 |
CTEA.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1995-06-26 |
CTEA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1995-06-08 |
CTEA.N0000 |
0.000 |
88.000 |
87.000 |
87.000 |
13 |
| 1995-06-06 |
CTEA.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
10 |
| 1995-05-19 |
CTEA.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1995-04-07 |
CTEA.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1995-03-31 |
CTEA.N0000 |
0.000 |
131.250 |
131.250 |
131.250 |
1 |