DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-06 |
CTEA.N0000 |
705.000 |
707.000 |
682.000 |
705.250 |
12 |
| 2021-12-03 |
CTEA.N0000 |
705.000 |
705.000 |
700.000 |
700.250 |
2 |
| 2021-12-02 |
CTEA.N0000 |
700.000 |
704.750 |
677.250 |
700.250 |
18 |
| 2021-12-01 |
CTEA.N0000 |
694.500 |
694.500 |
671.000 |
671.000 |
3 |
| 2021-11-30 |
CTEA.N0000 |
699.750 |
699.750 |
671.000 |
671.000 |
6 |
| 2021-11-29 |
CTEA.N0000 |
699.750 |
699.750 |
699.500 |
699.000 |
4 |
| 2021-11-26 |
CTEA.N0000 |
698.750 |
699.000 |
698.750 |
699.000 |
6 |
| 2021-11-25 |
CTEA.N0000 |
699.750 |
699.750 |
662.250 |
680.000 |
2 |
| 2021-11-24 |
CTEA.N0000 |
680.000 |
680.000 |
680.000 |
680.000 |
1 |
| 2021-11-23 |
CTEA.N0000 |
680.250 |
699.750 |
680.250 |
680.000 |
2 |
| 2021-11-22 |
CTEA.N0000 |
680.000 |
680.000 |
680.000 |
680.000 |
1 |
| 2021-11-19 |
CTEA.N0000 |
698.000 |
700.000 |
680.000 |
680.000 |
5 |
| 2021-11-17 |
CTEA.N0000 |
656.000 |
680.000 |
656.000 |
680.000 |
6 |
| 2021-11-16 |
CTEA.N0000 |
680.000 |
680.000 |
650.000 |
675.000 |
17 |
| 2021-11-15 |
CTEA.N0000 |
676.000 |
676.000 |
676.000 |
697.000 |
2 |
| 2021-11-12 |
CTEA.N0000 |
678.000 |
702.000 |
675.000 |
697.000 |
4 |
| 2021-11-10 |
CTEA.N0000 |
707.000 |
707.000 |
707.000 |
697.000 |
1 |
| 2021-11-09 |
CTEA.N0000 |
708.000 |
708.000 |
680.250 |
697.000 |
7 |
| 2021-11-08 |
CTEA.N0000 |
685.000 |
685.000 |
685.000 |
685.000 |
1 |
| 2021-11-02 |
CTEA.N0000 |
690.000 |
690.000 |
690.000 |
680.500 |
1 |