DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
CTEA.N0000 |
670.000 |
672.000 |
672.000 |
699.250 |
2 |
| 2021-08-18 |
CTEA.N0000 |
670.000 |
672.000 |
672.000 |
699.250 |
2 |
| 2021-08-13 |
CTEA.N0000 |
672.000 |
672.000 |
672.000 |
699.250 |
2 |
| 2021-08-12 |
CTEA.N0000 |
675.000 |
675.000 |
675.000 |
699.250 |
1 |
| 2021-08-11 |
CTEA.N0000 |
694.500 |
695.000 |
694.500 |
699.250 |
4 |
| 2021-08-10 |
CTEA.N0000 |
676.000 |
676.000 |
676.000 |
699.250 |
1 |
| 2021-08-09 |
CTEA.N0000 |
677.250 |
677.250 |
675.000 |
699.250 |
4 |
| 2021-08-06 |
CTEA.N0000 |
698.000 |
698.000 |
698.000 |
699.250 |
3 |
| 2021-08-05 |
CTEA.N0000 |
677.250 |
677.250 |
677.250 |
699.250 |
2 |
| 2021-08-03 |
CTEA.N0000 |
678.000 |
678.000 |
678.000 |
699.250 |
1 |
| 2021-08-02 |
CTEA.N0000 |
676.250 |
698.750 |
676.250 |
699.250 |
2 |
| 2021-07-30 |
CTEA.N0000 |
676.000 |
676.000 |
676.000 |
699.250 |
1 |
| 2021-07-29 |
CTEA.N0000 |
673.000 |
673.000 |
673.000 |
699.250 |
1 |
| 2021-07-28 |
CTEA.N0000 |
671.000 |
699.000 |
671.000 |
699.250 |
3 |
| 2021-07-27 |
CTEA.N0000 |
670.000 |
670.000 |
670.000 |
699.250 |
1 |
| 2021-07-26 |
CTEA.N0000 |
690.000 |
690.000 |
660.000 |
699.250 |
6 |
| 2021-07-22 |
CTEA.N0000 |
690.000 |
690.000 |
690.000 |
699.250 |
1 |
| 2021-07-20 |
CTEA.N0000 |
699.000 |
699.000 |
690.000 |
699.250 |
2 |
| 2021-07-19 |
CTEA.N0000 |
700.000 |
700.000 |
690.000 |
699.250 |
7 |
| 2021-07-16 |
CTEA.N0000 |
698.000 |
700.000 |
698.000 |
672.250 |
5 |