DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-09 |
CTEA.N0000 |
675.000 |
675.000 |
675.000 |
636.750 |
2 |
| 2021-04-07 |
CTEA.N0000 |
674.750 |
674.750 |
674.750 |
636.750 |
2 |
| 2021-04-05 |
CTEA.N0000 |
641.250 |
641.250 |
641.250 |
636.750 |
1 |
| 2021-04-01 |
CTEA.N0000 |
650.000 |
650.000 |
641.000 |
636.750 |
9 |
| 2021-03-31 |
CTEA.N0000 |
641.000 |
650.000 |
641.000 |
636.750 |
7 |
| 2021-03-30 |
CTEA.N0000 |
678.250 |
678.250 |
678.250 |
636.750 |
2 |
| 2021-03-29 |
CTEA.N0000 |
651.000 |
651.000 |
650.000 |
636.750 |
2 |
| 2021-03-26 |
CTEA.N0000 |
679.000 |
679.000 |
650.000 |
636.750 |
4 |
| 2021-03-24 |
CTEA.N0000 |
679.500 |
679.500 |
679.500 |
636.750 |
1 |
| 2021-03-22 |
CTEA.N0000 |
638.000 |
638.000 |
636.000 |
636.750 |
4 |
| 2021-03-19 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
636.750 |
1 |
| 2021-03-18 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
636.750 |
1 |
| 2021-03-17 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
636.750 |
1 |
| 2021-03-16 |
CTEA.N0000 |
651.250 |
651.250 |
625.000 |
636.750 |
17 |
| 2021-03-15 |
CTEA.N0000 |
680.000 |
680.000 |
680.000 |
650.000 |
1 |
| 2021-03-12 |
CTEA.N0000 |
651.000 |
651.000 |
651.000 |
650.000 |
3 |
| 2021-03-10 |
CTEA.N0000 |
650.000 |
688.250 |
650.000 |
650.000 |
2 |
| 2021-03-09 |
CTEA.N0000 |
650.250 |
650.250 |
650.000 |
650.000 |
7 |
| 2021-03-08 |
CTEA.N0000 |
652.000 |
689.750 |
652.000 |
687.000 |
15 |
| 2021-03-05 |
CTEA.N0000 |
675.000 |
675.000 |
674.500 |
652.000 |
2 |