DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-04 |
CTEA.N0000 |
651.750 |
675.250 |
651.750 |
652.000 |
2 |
| 2021-03-02 |
CTEA.N0000 |
679.750 |
679.750 |
652.750 |
652.000 |
3 |
| 2021-03-01 |
CTEA.N0000 |
679.750 |
680.000 |
679.750 |
652.000 |
3 |
| 2021-02-25 |
CTEA.N0000 |
651.500 |
651.500 |
651.500 |
652.000 |
1 |
| 2021-02-23 |
CTEA.N0000 |
653.250 |
654.000 |
651.250 |
652.000 |
8 |
| 2021-02-19 |
CTEA.N0000 |
652.000 |
652.000 |
652.000 |
652.000 |
6 |
| 2021-02-18 |
CTEA.N0000 |
676.000 |
676.000 |
651.000 |
675.000 |
5 |
| 2021-02-17 |
CTEA.N0000 |
655.000 |
657.000 |
655.000 |
675.000 |
4 |
| 2021-02-16 |
CTEA.N0000 |
655.000 |
655.000 |
655.000 |
675.000 |
1 |
| 2021-02-12 |
CTEA.N0000 |
650.000 |
676.000 |
650.000 |
675.000 |
9 |
| 2021-02-11 |
CTEA.N0000 |
676.000 |
676.000 |
651.000 |
675.000 |
4 |
| 2021-02-10 |
CTEA.N0000 |
652.000 |
676.000 |
652.000 |
675.000 |
4 |
| 2021-02-09 |
CTEA.N0000 |
675.250 |
676.000 |
650.500 |
675.000 |
16 |
| 2021-02-08 |
CTEA.N0000 |
698.000 |
698.000 |
675.250 |
675.250 |
3 |
| 2021-02-05 |
CTEA.N0000 |
669.000 |
679.000 |
650.000 |
654.000 |
62 |
| 2021-02-03 |
CTEA.N0000 |
699.000 |
699.000 |
662.000 |
667.750 |
14 |
| 2021-02-02 |
CTEA.N0000 |
680.000 |
680.000 |
670.000 |
671.500 |
15 |
| 2021-02-01 |
CTEA.N0000 |
679.000 |
699.000 |
678.000 |
679.250 |
12 |
| 2021-01-29 |
CTEA.N0000 |
690.500 |
700.000 |
678.000 |
679.250 |
20 |
| 2021-01-27 |
CTEA.N0000 |
696.000 |
697.000 |
690.000 |
691.500 |
12 |