DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
CTEA.N0000 |
670.000 |
670.000 |
670.000 |
672.250 |
1 |
| 2021-07-12 |
CTEA.N0000 |
672.250 |
672.250 |
672.250 |
672.250 |
3 |
| 2021-07-08 |
CTEA.N0000 |
670.000 |
689.000 |
670.000 |
670.250 |
4 |
| 2021-07-07 |
CTEA.N0000 |
668.000 |
668.000 |
668.000 |
670.000 |
2 |
| 2021-07-06 |
CTEA.N0000 |
675.000 |
675.000 |
670.000 |
670.000 |
17 |
| 2021-07-02 |
CTEA.N0000 |
680.000 |
680.000 |
675.000 |
675.250 |
4 |
| 2021-06-30 |
CTEA.N0000 |
710.000 |
711.250 |
672.000 |
710.750 |
15 |
| 2021-06-29 |
CTEA.N0000 |
684.000 |
700.000 |
684.000 |
698.000 |
11 |
| 2021-06-28 |
CTEA.N0000 |
679.500 |
699.500 |
679.500 |
692.500 |
19 |
| 2021-06-25 |
CTEA.N0000 |
653.500 |
679.500 |
653.500 |
660.250 |
3 |
| 2021-06-22 |
CTEA.N0000 |
665.000 |
679.750 |
660.000 |
660.250 |
7 |
| 2021-06-21 |
CTEA.N0000 |
660.000 |
680.000 |
660.000 |
670.750 |
6 |
| 2021-06-18 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
660.000 |
3 |
| 2021-06-16 |
CTEA.N0000 |
665.000 |
668.000 |
665.000 |
660.000 |
2 |
| 2021-06-11 |
CTEA.N0000 |
652.000 |
652.000 |
652.000 |
660.000 |
1 |
| 2021-06-10 |
CTEA.N0000 |
680.000 |
680.000 |
660.000 |
660.000 |
7 |
| 2021-06-09 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
660.000 |
3 |
| 2021-06-08 |
CTEA.N0000 |
661.500 |
661.500 |
661.500 |
660.000 |
1 |
| 2021-06-07 |
CTEA.N0000 |
661.250 |
665.000 |
661.250 |
660.000 |
2 |
| 2021-06-04 |
CTEA.N0000 |
675.000 |
675.000 |
675.000 |
660.000 |
2 |