DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
CTEA.N0000 |
701.250 |
702.000 |
701.250 |
701.500 |
4 |
| 2021-09-22 |
CTEA.N0000 |
698.500 |
700.000 |
698.500 |
700.000 |
5 |
| 2021-09-17 |
CTEA.N0000 |
688.000 |
688.000 |
688.000 |
700.000 |
2 |
| 2021-09-16 |
CTEA.N0000 |
697.000 |
697.000 |
688.000 |
700.000 |
7 |
| 2021-09-15 |
CTEA.N0000 |
675.500 |
675.750 |
675.500 |
700.000 |
2 |
| 2021-09-14 |
CTEA.N0000 |
697.000 |
697.000 |
697.000 |
700.000 |
2 |
| 2021-09-13 |
CTEA.N0000 |
675.750 |
699.000 |
675.750 |
0.000 |
2 |
| 2021-09-09 |
CTEA.N0000 |
700.000 |
700.000 |
700.000 |
0.000 |
4 |
| 2021-09-07 |
CTEA.N0000 |
702.000 |
702.000 |
700.000 |
700.000 |
2 |
| 2021-09-06 |
CTEA.N0000 |
716.000 |
698.500 |
697.500 |
675.500 |
2 |
| 2021-09-03 |
CTEA.N0000 |
698.500 |
698.500 |
697.500 |
675.500 |
2 |
| 2021-09-02 |
CTEA.N0000 |
670.500 |
690.000 |
670.500 |
675.500 |
11 |
| 2021-08-31 |
CTEA.N0000 |
697.000 |
697.750 |
697.000 |
0.000 |
5 |
| 2021-08-30 |
CTEA.N0000 |
670.500 |
697.750 |
670.250 |
0.000 |
7 |
| 2021-08-27 |
CTEA.N0000 |
699.000 |
699.000 |
680.500 |
698.500 |
7 |
| 2021-08-26 |
CTEA.N0000 |
700.000 |
700.000 |
675.000 |
698.500 |
9 |
| 2021-08-25 |
CTEA.N0000 |
699.250 |
700.000 |
668.000 |
673.250 |
5 |
| 2021-08-24 |
CTEA.N0000 |
680.000 |
680.000 |
670.000 |
699.250 |
4 |
| 2021-08-23 |
CTEA.N0000 |
680.000 |
680.000 |
670.000 |
699.250 |
4 |
| 2021-08-20 |
CTEA.N0000 |
665.000 |
680.000 |
665.000 |
699.250 |
4 |