DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-03 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
660.000 |
4 |
| 2021-06-02 |
CTEA.N0000 |
662.000 |
675.000 |
645.000 |
651.250 |
13 |
| 2021-06-01 |
CTEA.N0000 |
675.000 |
675.000 |
675.000 |
675.000 |
7 |
| 2021-05-28 |
CTEA.N0000 |
660.000 |
675.000 |
660.000 |
641.500 |
5 |
| 2021-05-25 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
641.500 |
1 |
| 2021-05-24 |
CTEA.N0000 |
670.000 |
670.000 |
670.000 |
641.500 |
1 |
| 2021-05-21 |
CTEA.N0000 |
670.000 |
670.000 |
632.250 |
641.500 |
8 |
| 2021-05-20 |
CTEA.N0000 |
655.000 |
670.000 |
655.000 |
641.500 |
2 |
| 2021-05-19 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
641.500 |
2 |
| 2021-05-18 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
641.500 |
2 |
| 2021-05-17 |
CTEA.N0000 |
660.000 |
665.000 |
660.000 |
641.500 |
2 |
| 2021-05-04 |
CTEA.N0000 |
650.000 |
650.000 |
642.000 |
641.500 |
2 |
| 2021-04-29 |
CTEA.N0000 |
640.250 |
641.500 |
640.250 |
641.500 |
2 |
| 2021-04-27 |
CTEA.N0000 |
675.750 |
675.750 |
650.000 |
650.000 |
2 |
| 2021-04-22 |
CTEA.N0000 |
636.000 |
676.000 |
636.000 |
636.750 |
6 |
| 2021-04-21 |
CTEA.N0000 |
641.000 |
642.000 |
636.000 |
636.750 |
4 |
| 2021-04-20 |
CTEA.N0000 |
676.250 |
676.250 |
660.000 |
636.750 |
2 |
| 2021-04-19 |
CTEA.N0000 |
676.000 |
676.750 |
675.750 |
636.750 |
4 |
| 2021-04-16 |
CTEA.N0000 |
670.000 |
670.000 |
650.000 |
636.750 |
4 |
| 2021-04-15 |
CTEA.N0000 |
676.750 |
676.750 |
676.750 |
636.750 |
1 |