DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-26 |
CTEA.N0000 |
699.000 |
700.000 |
679.000 |
681.750 |
9 |
| 2021-01-25 |
CTEA.N0000 |
682.250 |
700.000 |
678.000 |
681.750 |
26 |
| 2021-01-22 |
CTEA.N0000 |
700.000 |
700.000 |
678.000 |
682.250 |
24 |
| 2021-01-21 |
CTEA.N0000 |
682.000 |
700.000 |
680.000 |
697.250 |
15 |
| 2021-01-20 |
CTEA.N0000 |
690.000 |
704.750 |
680.000 |
681.000 |
14 |
| 2021-01-19 |
CTEA.N0000 |
682.000 |
710.000 |
680.000 |
683.750 |
19 |
| 2021-01-18 |
CTEA.N0000 |
684.000 |
699.500 |
680.500 |
684.500 |
10 |
| 2021-01-15 |
CTEA.N0000 |
684.250 |
684.500 |
680.000 |
684.500 |
23 |
| 2021-01-13 |
CTEA.N0000 |
682.500 |
685.250 |
682.500 |
685.250 |
16 |
| 2021-01-12 |
CTEA.N0000 |
691.250 |
709.750 |
680.000 |
682.000 |
18 |
| 2021-01-11 |
CTEA.N0000 |
691.000 |
691.000 |
691.000 |
688.600 |
1 |
| 2021-01-08 |
CTEA.N0000 |
686.000 |
700.000 |
681.250 |
688.600 |
7 |
| 2021-01-07 |
CTEA.N0000 |
686.100 |
690.000 |
686.100 |
688.600 |
3 |
| 2021-01-06 |
CTEA.N0000 |
687.000 |
710.000 |
687.000 |
688.600 |
14 |
| 2021-01-05 |
CTEA.N0000 |
686.100 |
686.100 |
686.100 |
686.700 |
1 |
| 2021-01-04 |
CTEA.N0000 |
685.500 |
710.000 |
681.500 |
686.700 |
20 |
| 2020-12-31 |
CTEA.N0000 |
710.000 |
710.000 |
685.000 |
688.400 |
20 |
| 2020-12-30 |
CTEA.N0000 |
709.000 |
709.000 |
709.000 |
690.800 |
1 |
| 2020-12-28 |
CTEA.N0000 |
710.000 |
710.000 |
690.000 |
690.800 |
5 |
| 2020-12-24 |
CTEA.N0000 |
683.000 |
709.900 |
683.000 |
702.600 |
2 |