DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-23 |
CTEA.N0000 |
702.900 |
702.900 |
699.900 |
702.800 |
3 |
| 2020-10-22 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
676.100 |
1 |
| 2020-10-21 |
CTEA.N0000 |
665.000 |
680.000 |
665.000 |
676.100 |
4 |
| 2020-10-19 |
CTEA.N0000 |
690.000 |
695.000 |
634.700 |
667.600 |
13 |
| 2020-10-16 |
CTEA.N0000 |
699.000 |
699.000 |
672.000 |
689.800 |
16 |
| 2020-10-07 |
CTEA.N0000 |
664.900 |
664.900 |
664.900 |
669.500 |
3 |
| 2020-10-06 |
CTEA.N0000 |
660.000 |
660.000 |
650.000 |
669.500 |
4 |
| 2020-10-05 |
CTEA.N0000 |
671.000 |
671.000 |
665.000 |
669.500 |
6 |
| 2020-10-02 |
CTEA.N0000 |
676.800 |
676.800 |
670.000 |
669.500 |
2 |
| 2020-09-30 |
CTEA.N0000 |
698.900 |
698.900 |
698.900 |
669.500 |
1 |
| 2020-09-29 |
CTEA.N0000 |
669.000 |
799.000 |
665.000 |
669.500 |
26 |
| 2020-09-28 |
CTEA.N0000 |
650.000 |
669.000 |
637.000 |
665.000 |
6 |
| 2020-09-25 |
CTEA.N0000 |
670.000 |
670.000 |
670.000 |
665.000 |
1 |
| 2020-09-24 |
CTEA.N0000 |
670.000 |
670.000 |
665.000 |
665.000 |
2 |
| 2020-09-23 |
CTEA.N0000 |
660.000 |
665.000 |
660.000 |
665.000 |
7 |
| 2020-09-22 |
CTEA.N0000 |
659.900 |
659.900 |
659.900 |
655.900 |
2 |
| 2020-09-18 |
CTEA.N0000 |
679.900 |
679.900 |
679.900 |
655.900 |
1 |
| 2020-09-16 |
CTEA.N0000 |
650.100 |
650.100 |
650.100 |
655.900 |
1 |
| 2020-09-15 |
CTEA.N0000 |
665.000 |
665.000 |
665.000 |
655.900 |
3 |
| 2020-09-14 |
CTEA.N0000 |
665.000 |
685.000 |
665.000 |
655.900 |
5 |