DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-11 |
CTEA.N0000 |
660.000 |
660.000 |
653.000 |
655.900 |
8 |
| 2020-09-10 |
CTEA.N0000 |
653.000 |
653.500 |
653.000 |
653.000 |
6 |
| 2020-09-08 |
CTEA.N0000 |
665.000 |
665.000 |
660.000 |
666.300 |
3 |
| 2020-09-07 |
CTEA.N0000 |
666.500 |
666.500 |
666.000 |
666.300 |
4 |
| 2020-09-04 |
CTEA.N0000 |
664.800 |
665.000 |
664.800 |
665.000 |
3 |
| 2020-09-03 |
CTEA.N0000 |
668.000 |
668.000 |
668.000 |
666.800 |
1 |
| 2020-09-02 |
CTEA.N0000 |
662.000 |
675.000 |
662.000 |
666.800 |
17 |
| 2020-08-28 |
CTEA.N0000 |
663.400 |
663.400 |
663.400 |
631.700 |
1 |
| 2020-08-27 |
CTEA.N0000 |
631.300 |
631.700 |
631.300 |
631.700 |
9 |
| 2020-08-26 |
CTEA.N0000 |
659.900 |
659.900 |
650.000 |
659.000 |
9 |
| 2020-08-25 |
CTEA.N0000 |
631.000 |
631.000 |
631.000 |
631.000 |
4 |
| 2020-08-24 |
CTEA.N0000 |
631.000 |
631.000 |
630.900 |
626.000 |
4 |
| 2020-08-21 |
CTEA.N0000 |
659.000 |
659.000 |
630.800 |
626.000 |
5 |
| 2020-08-20 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
626.000 |
1 |
| 2020-08-18 |
CTEA.N0000 |
659.900 |
659.900 |
659.900 |
626.000 |
1 |
| 2020-08-17 |
CTEA.N0000 |
659.500 |
665.000 |
659.500 |
626.000 |
8 |
| 2020-08-14 |
CTEA.N0000 |
664.000 |
665.000 |
635.400 |
626.000 |
6 |
| 2020-08-13 |
CTEA.N0000 |
640.000 |
665.000 |
630.000 |
626.000 |
9 |
| 2020-08-11 |
CTEA.N0000 |
629.000 |
642.900 |
628.700 |
626.000 |
3 |
| 2020-08-10 |
CTEA.N0000 |
643.000 |
643.000 |
629.000 |
626.000 |
3 |