DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
CTEA.N0000 |
643.500 |
643.500 |
626.000 |
626.000 |
7 |
| 2020-08-05 |
CTEA.N0000 |
639.500 |
639.500 |
639.500 |
647.500 |
1 |
| 2020-07-30 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
647.500 |
1 |
| 2020-07-28 |
CTEA.N0000 |
641.900 |
641.900 |
641.900 |
647.500 |
1 |
| 2020-07-27 |
CTEA.N0000 |
635.000 |
635.000 |
635.000 |
647.500 |
1 |
| 2020-07-24 |
CTEA.N0000 |
641.900 |
641.900 |
620.000 |
647.500 |
3 |
| 2020-07-23 |
CTEA.N0000 |
600.000 |
620.000 |
600.000 |
647.500 |
6 |
| 2020-07-22 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
647.500 |
6 |
| 2020-07-21 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
647.500 |
1 |
| 2020-07-20 |
CTEA.N0000 |
648.000 |
650.000 |
630.000 |
647.500 |
13 |
| 2020-07-17 |
CTEA.N0000 |
594.000 |
594.000 |
590.000 |
590.400 |
13 |
| 2020-07-16 |
CTEA.N0000 |
592.000 |
592.000 |
592.000 |
593.000 |
1 |
| 2020-07-15 |
CTEA.N0000 |
625.000 |
625.000 |
591.000 |
593.000 |
11 |
| 2020-07-14 |
CTEA.N0000 |
649.800 |
649.800 |
649.800 |
606.600 |
1 |
| 2020-07-13 |
CTEA.N0000 |
615.300 |
615.400 |
602.500 |
606.600 |
5 |
| 2020-07-10 |
CTEA.N0000 |
620.000 |
650.000 |
615.300 |
615.700 |
3 |
| 2020-07-08 |
CTEA.N0000 |
615.400 |
649.900 |
615.400 |
615.700 |
8 |
| 2020-07-03 |
CTEA.N0000 |
615.300 |
650.000 |
615.300 |
625.000 |
2 |
| 2020-07-02 |
CTEA.N0000 |
625.000 |
698.000 |
625.000 |
625.000 |
2 |
| 2020-07-01 |
CTEA.N0000 |
675.000 |
698.000 |
675.000 |
625.000 |
2 |