DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-29 |
CTEA.N0000 |
692.900 |
692.900 |
692.900 |
625.000 |
2 |
| 2020-06-25 |
CTEA.N0000 |
630.000 |
630.000 |
619.000 |
625.000 |
6 |
| 2020-06-24 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
625.000 |
1 |
| 2020-06-19 |
CTEA.N0000 |
625.000 |
630.000 |
625.000 |
625.000 |
3 |
| 2020-06-18 |
CTEA.N0000 |
620.000 |
625.000 |
620.000 |
623.300 |
5 |
| 2020-06-17 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
1 |
| 2020-06-16 |
CTEA.N0000 |
620.000 |
621.000 |
619.000 |
620.000 |
4 |
| 2020-06-12 |
CTEA.N0000 |
627.000 |
627.000 |
627.000 |
627.400 |
2 |
| 2020-06-11 |
CTEA.N0000 |
627.500 |
627.500 |
627.500 |
627.400 |
1 |
| 2020-06-10 |
CTEA.N0000 |
629.000 |
630.000 |
620.000 |
627.400 |
8 |
| 2020-06-09 |
CTEA.N0000 |
628.000 |
630.000 |
620.000 |
629.400 |
5 |
| 2020-06-08 |
CTEA.N0000 |
600.000 |
666.000 |
600.000 |
611.800 |
11 |
| 2020-06-03 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
599.700 |
1 |
| 2020-06-02 |
CTEA.N0000 |
595.000 |
600.000 |
595.000 |
599.700 |
10 |
| 2020-06-01 |
CTEA.N0000 |
595.000 |
595.000 |
595.000 |
595.400 |
1 |
| 2020-05-29 |
CTEA.N0000 |
600.000 |
600.000 |
575.000 |
595.400 |
3 |
| 2020-05-28 |
CTEA.N0000 |
595.000 |
630.800 |
595.000 |
595.400 |
6 |
| 2020-05-27 |
CTEA.N0000 |
580.000 |
595.000 |
580.000 |
561.400 |
6 |
| 2020-05-26 |
CTEA.N0000 |
560.000 |
575.000 |
560.000 |
561.400 |
2 |
| 2020-05-18 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
536.500 |
1 |