DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
CTEA.N0000 |
535.000 |
535.000 |
535.000 |
536.500 |
2 |
| 2020-05-14 |
CTEA.N0000 |
500.500 |
500.500 |
500.500 |
536.500 |
2 |
| 2020-05-13 |
CTEA.N0000 |
576.800 |
576.800 |
576.800 |
536.500 |
1 |
| 2020-05-12 |
CTEA.N0000 |
510.000 |
540.000 |
510.000 |
536.500 |
6 |
| 2020-03-20 |
CTEA.N0000 |
518.000 |
518.000 |
518.000 |
531.000 |
1 |
| 2020-03-13 |
CTEA.N0000 |
517.000 |
517.000 |
517.000 |
531.000 |
2 |
| 2020-03-12 |
CTEA.N0000 |
530.000 |
530.000 |
520.100 |
531.000 |
5 |
| 2020-03-11 |
CTEA.N0000 |
530.000 |
530.000 |
530.000 |
531.000 |
5 |
| 2020-03-10 |
CTEA.N0000 |
531.000 |
531.000 |
531.000 |
531.000 |
2 |
| 2020-03-05 |
CTEA.N0000 |
553.000 |
559.000 |
550.000 |
551.400 |
11 |
| 2020-03-04 |
CTEA.N0000 |
555.000 |
555.000 |
555.000 |
553.300 |
3 |
| 2020-03-02 |
CTEA.N0000 |
564.000 |
564.000 |
564.000 |
553.300 |
1 |
| 2020-02-27 |
CTEA.N0000 |
579.500 |
579.500 |
579.500 |
553.300 |
1 |
| 2020-02-26 |
CTEA.N0000 |
551.000 |
551.000 |
551.000 |
553.300 |
3 |
| 2020-02-25 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
553.300 |
1 |
| 2020-02-13 |
CTEA.N0000 |
551.000 |
551.000 |
550.100 |
553.300 |
4 |
| 2020-02-12 |
CTEA.N0000 |
578.000 |
578.000 |
578.000 |
553.300 |
1 |
| 2020-02-07 |
CTEA.N0000 |
555.000 |
555.000 |
550.000 |
553.300 |
6 |
| 2020-02-06 |
CTEA.N0000 |
550.100 |
550.100 |
550.100 |
550.100 |
1 |
| 2020-02-03 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.100 |
1 |