DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-06 |
CTEA.N0000 |
575.000 |
585.000 |
575.000 |
576.900 |
6 |
| 2019-12-05 |
CTEA.N0000 |
590.000 |
590.000 |
575.000 |
561.700 |
2 |
| 2019-12-04 |
CTEA.N0000 |
590.000 |
590.000 |
589.900 |
561.700 |
5 |
| 2019-12-03 |
CTEA.N0000 |
590.000 |
590.000 |
590.000 |
561.700 |
2 |
| 2019-12-02 |
CTEA.N0000 |
562.000 |
598.000 |
560.000 |
561.700 |
11 |
| 2019-11-29 |
CTEA.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
5 |
| 2019-11-28 |
CTEA.N0000 |
576.000 |
576.000 |
575.000 |
575.900 |
10 |
| 2019-11-27 |
CTEA.N0000 |
596.100 |
596.100 |
596.000 |
560.000 |
2 |
| 2019-11-25 |
CTEA.N0000 |
596.000 |
596.000 |
596.000 |
560.000 |
1 |
| 2019-11-22 |
CTEA.N0000 |
596.000 |
596.000 |
596.000 |
560.000 |
1 |
| 2019-11-21 |
CTEA.N0000 |
599.000 |
599.000 |
573.000 |
560.000 |
3 |
| 2019-11-20 |
CTEA.N0000 |
570.000 |
599.000 |
570.000 |
560.000 |
4 |
| 2019-11-18 |
CTEA.N0000 |
599.000 |
599.000 |
599.000 |
560.000 |
2 |
| 2019-11-15 |
CTEA.N0000 |
599.000 |
599.000 |
590.000 |
560.000 |
5 |
| 2019-11-14 |
CTEA.N0000 |
599.000 |
600.000 |
599.000 |
560.000 |
3 |
| 2019-11-13 |
CTEA.N0000 |
600.000 |
600.000 |
595.000 |
560.000 |
2 |
| 2019-11-07 |
CTEA.N0000 |
590.100 |
590.100 |
590.100 |
560.000 |
3 |
| 2019-11-06 |
CTEA.N0000 |
600.000 |
600.000 |
590.000 |
560.000 |
5 |
| 2019-11-05 |
CTEA.N0000 |
585.000 |
598.000 |
585.000 |
560.000 |
7 |
| 2019-10-31 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
560.000 |
1 |