DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
574.000 |
1 |
| 2019-07-25 |
CTEA.N0000 |
560.000 |
560.000 |
550.000 |
574.000 |
3 |
| 2019-07-24 |
CTEA.N0000 |
575.000 |
592.000 |
575.000 |
574.000 |
23 |
| 2019-07-22 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
574.000 |
2 |
| 2019-07-19 |
CTEA.N0000 |
599.900 |
600.000 |
599.900 |
574.000 |
3 |
| 2019-07-18 |
CTEA.N0000 |
599.900 |
599.900 |
599.900 |
574.000 |
1 |
| 2019-07-12 |
CTEA.N0000 |
599.900 |
599.900 |
599.900 |
574.000 |
1 |
| 2019-07-11 |
CTEA.N0000 |
590.000 |
599.900 |
590.000 |
574.000 |
2 |
| 2019-07-10 |
CTEA.N0000 |
600.000 |
600.000 |
590.000 |
574.000 |
3 |
| 2019-07-09 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
574.000 |
1 |
| 2019-07-05 |
CTEA.N0000 |
573.900 |
577.000 |
573.900 |
574.000 |
3 |
| 2019-07-04 |
CTEA.N0000 |
565.000 |
565.000 |
565.000 |
565.000 |
1 |
| 2019-07-01 |
CTEA.N0000 |
575.000 |
575.000 |
575.000 |
560.000 |
1 |
| 2019-06-28 |
CTEA.N0000 |
551.000 |
551.000 |
551.000 |
560.000 |
1 |
| 2019-06-27 |
CTEA.N0000 |
577.000 |
577.000 |
560.000 |
560.000 |
5 |
| 2019-06-26 |
CTEA.N0000 |
560.000 |
560.000 |
560.000 |
560.000 |
3 |
| 2019-06-25 |
CTEA.N0000 |
564.800 |
564.800 |
564.800 |
514.900 |
1 |
| 2019-06-21 |
CTEA.N0000 |
564.700 |
564.700 |
540.000 |
514.900 |
3 |
| 2019-06-20 |
CTEA.N0000 |
564.900 |
564.900 |
564.900 |
514.900 |
1 |
| 2019-06-19 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
514.900 |
1 |