DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-18 |
CTEA.N0000 |
565.000 |
565.000 |
565.000 |
514.900 |
1 |
| 2019-06-11 |
CTEA.N0000 |
569.800 |
569.800 |
569.600 |
514.900 |
3 |
| 2019-06-06 |
CTEA.N0000 |
578.000 |
578.000 |
513.000 |
514.900 |
10 |
| 2019-06-03 |
CTEA.N0000 |
584.900 |
584.900 |
578.900 |
512.600 |
2 |
| 2019-05-27 |
CTEA.N0000 |
528.000 |
579.000 |
528.000 |
512.600 |
2 |
| 2019-05-24 |
CTEA.N0000 |
527.300 |
528.000 |
512.100 |
512.600 |
6 |
| 2019-05-23 |
CTEA.N0000 |
520.100 |
527.500 |
510.100 |
524.800 |
7 |
| 2019-05-22 |
CTEA.N0000 |
530.000 |
530.000 |
530.000 |
524.800 |
1 |
| 2019-05-21 |
CTEA.N0000 |
523.800 |
525.000 |
523.800 |
524.800 |
12 |
| 2019-05-17 |
CTEA.N0000 |
515.000 |
515.100 |
510.000 |
510.100 |
9 |
| 2019-05-16 |
CTEA.N0000 |
513.000 |
520.000 |
510.000 |
510.500 |
7 |
| 2019-05-15 |
CTEA.N0000 |
532.000 |
532.000 |
522.000 |
526.400 |
5 |
| 2019-05-13 |
CTEA.N0000 |
540.000 |
540.000 |
540.000 |
531.400 |
3 |
| 2019-05-10 |
CTEA.N0000 |
545.000 |
545.000 |
540.000 |
531.400 |
3 |
| 2019-05-09 |
CTEA.N0000 |
540.500 |
550.000 |
531.000 |
531.400 |
6 |
| 2019-05-08 |
CTEA.N0000 |
550.000 |
550.000 |
540.000 |
540.100 |
2 |
| 2019-05-06 |
CTEA.N0000 |
540.500 |
540.500 |
540.000 |
540.100 |
5 |
| 2019-05-03 |
CTEA.N0000 |
552.000 |
552.000 |
540.000 |
540.500 |
5 |
| 2019-05-02 |
CTEA.N0000 |
605.000 |
605.000 |
605.000 |
598.600 |
1 |
| 2019-04-30 |
CTEA.N0000 |
595.000 |
595.000 |
595.000 |
598.600 |
1 |