DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-26 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
598.600 |
1 |
| 2019-04-18 |
CTEA.N0000 |
594.900 |
595.000 |
594.900 |
598.600 |
2 |
| 2019-04-17 |
CTEA.N0000 |
595.000 |
595.000 |
595.000 |
598.600 |
1 |
| 2019-04-02 |
CTEA.N0000 |
600.000 |
600.000 |
550.100 |
598.600 |
3 |
| 2019-04-01 |
CTEA.N0000 |
542.100 |
542.100 |
542.100 |
619.900 |
1 |
| 2019-03-28 |
CTEA.N0000 |
541.000 |
541.000 |
541.000 |
619.900 |
1 |
| 2019-03-22 |
CTEA.N0000 |
585.000 |
585.000 |
585.000 |
619.900 |
1 |
| 2019-03-13 |
CTEA.N0000 |
613.900 |
613.900 |
613.900 |
619.900 |
1 |
| 2019-03-11 |
CTEA.N0000 |
614.900 |
614.900 |
614.900 |
619.900 |
1 |
| 2019-03-07 |
CTEA.N0000 |
585.000 |
585.000 |
585.000 |
619.900 |
2 |
| 2019-03-01 |
CTEA.N0000 |
571.000 |
571.000 |
571.000 |
619.900 |
1 |
| 2019-02-26 |
CTEA.N0000 |
583.000 |
583.000 |
580.000 |
619.900 |
3 |
| 2019-02-22 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
619.900 |
2 |
| 2019-02-21 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
619.900 |
1 |
| 2019-02-18 |
CTEA.N0000 |
619.900 |
619.900 |
619.900 |
619.900 |
1 |
| 2019-02-15 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
619.900 |
2 |
| 2019-02-14 |
CTEA.N0000 |
619.900 |
619.900 |
619.900 |
619.900 |
2 |
| 2019-02-13 |
CTEA.N0000 |
619.900 |
619.900 |
619.900 |
619.900 |
2 |
| 2019-02-11 |
CTEA.N0000 |
619.900 |
620.000 |
619.900 |
619.900 |
4 |
| 2019-02-08 |
CTEA.N0000 |
615.000 |
620.000 |
615.000 |
619.600 |
5 |