DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
CTEA.N0000 |
570.000 |
590.000 |
570.000 |
552.000 |
2 |
| 2018-09-26 |
CTEA.N0000 |
555.000 |
556.000 |
555.000 |
552.000 |
6 |
| 2018-09-21 |
CTEA.N0000 |
552.100 |
552.100 |
552.000 |
552.000 |
3 |
| 2018-09-18 |
CTEA.N0000 |
598.900 |
598.900 |
552.000 |
600.000 |
3 |
| 2018-09-17 |
CTEA.N0000 |
0.000 |
600.000 |
600.000 |
0.000 |
2 |
| 2018-09-12 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
4 |
| 2018-09-11 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
2 |
| 2018-09-10 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
2 |
| 2018-09-07 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
619.000 |
2 |
| 2018-09-06 |
CTEA.N0000 |
571.200 |
575.000 |
570.000 |
619.000 |
4 |
| 2018-09-04 |
CTEA.N0000 |
618.900 |
618.900 |
618.900 |
619.000 |
1 |
| 2018-09-03 |
CTEA.N0000 |
619.000 |
619.000 |
619.000 |
619.000 |
1 |
| 2018-08-30 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
619.000 |
1 |
| 2018-08-29 |
CTEA.N0000 |
615.000 |
618.000 |
615.000 |
619.000 |
2 |
| 2018-08-28 |
CTEA.N0000 |
619.000 |
621.000 |
619.000 |
619.000 |
2 |
| 2018-08-27 |
CTEA.N0000 |
619.000 |
619.000 |
619.000 |
619.000 |
1 |
| 2018-08-24 |
CTEA.N0000 |
625.000 |
625.000 |
624.900 |
594.200 |
5 |
| 2018-08-20 |
CTEA.N0000 |
552.000 |
552.000 |
552.000 |
594.200 |
1 |
| 2018-08-15 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
594.200 |
1 |
| 2018-08-14 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
594.200 |
1 |