DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
CTEA.N0000 |
582.100 |
582.100 |
582.000 |
582.100 |
2 |
| 2018-06-06 |
CTEA.N0000 |
580.000 |
600.000 |
580.000 |
561.000 |
4 |
| 2018-06-05 |
CTEA.N0000 |
581.000 |
600.000 |
580.000 |
561.000 |
6 |
| 2018-06-04 |
CTEA.N0000 |
600.000 |
601.000 |
600.000 |
561.000 |
4 |
| 2018-05-30 |
CTEA.N0000 |
630.000 |
630.000 |
600.000 |
561.000 |
3 |
| 2018-05-28 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
561.000 |
2 |
| 2018-05-11 |
CTEA.N0000 |
561.000 |
561.000 |
561.000 |
561.000 |
1 |
| 2018-05-10 |
CTEA.N0000 |
554.000 |
554.000 |
554.000 |
555.000 |
3 |
| 2018-05-09 |
CTEA.N0000 |
575.000 |
575.000 |
575.000 |
555.000 |
2 |
| 2018-04-26 |
CTEA.N0000 |
560.000 |
560.000 |
560.000 |
555.000 |
1 |
| 2018-04-24 |
CTEA.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
2 |
| 2018-04-18 |
CTEA.N0000 |
610.000 |
610.000 |
610.000 |
554.900 |
1 |
| 2018-04-17 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
554.900 |
1 |
| 2018-04-16 |
CTEA.N0000 |
600.000 |
600.000 |
599.000 |
554.900 |
2 |
| 2018-04-10 |
CTEA.N0000 |
616.500 |
616.500 |
616.500 |
554.900 |
1 |
| 2018-04-06 |
CTEA.N0000 |
560.500 |
560.500 |
560.500 |
554.900 |
1 |
| 2018-04-05 |
CTEA.N0000 |
618.500 |
618.500 |
618.500 |
554.900 |
1 |
| 2018-04-04 |
CTEA.N0000 |
556.000 |
556.000 |
556.000 |
554.900 |
1 |
| 2018-03-29 |
CTEA.N0000 |
560.000 |
560.000 |
560.000 |
554.900 |
1 |
| 2018-03-27 |
CTEA.N0000 |
617.000 |
617.000 |
617.000 |
554.900 |
1 |